Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 24
@O4Z
384'0
382'6
388'6
378'2
380'0
-4'2
379'6
s
1:18P Oct 11
OATS
Mar 25
@O5H
381'4
381'6
382'6
377'0
377'4
-3'6
377'6
s
1:15P Oct 11
OATS
May 25
@O5K
377'4
378'0
379'2
373'0
378'2
-1'0
376'4
s
1:15P Oct 11
OATS
Jul 25
@O5N
381'0
378'0
379'2
378'0
379'2
-1'6
379'2
s
1:15P Oct 11
OATS
Sep 25
@O5U
376'6
335'0
-1'6
375'0
s
1:15P Oct 11
OATS
Dec 25
@O5Z
379'0
345'0
-1'6
377'2
s
1:15P Oct 11
OATS
Mar 26
@O6H
378'0
-1'6
376'2
s
1:15P Oct 11
OATS
May 26
@O6K
384'0
-1'6
382'2
s
1:15P Oct 11
OATS
Jul 26
@O6N
372'6
335'6
-1'6
371'0
s
1:15P Oct 11
OATS
Sep 26
@O6U
388'4
-1'6
386'6
s
1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:
CBOT
Last Trade:
380'0
Change:
-4'2
Bid:
378'2
Ask:
380'0
Today's High:
388'6
Today's Low:
378'2
Volume:
505
Open:
382'6
Settle:
379'6
s
Prev:
384'0
Contract High:
Contract Low:
Updated:
Oct-11-2024
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, October 11, 2024 11:38AM CDT
@O4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.