Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  355'6  355'6  359'4  351'0  353'0  -4'4  351'2s  1:19P Dec 20
OATS  May 25 @O5K  361'2  363'2  363'2  357'6  358'0  -4'0  357'2s  1:15P Dec 20
OATS  Jul 25 @O5N  367'4  364'4  364'4  364'4  364'4  -4'2  363'2s  1:15P Dec 20
OATS  Sep 25 @O5U  363'2        376'4  -4'2  359'0s  1:15P Dec 20
OATS  Dec 25 @O5Z  367'4        360'0  -4'2  363'2s  1:15P Dec 20
OATS  Mar 26 @O6H  366'4          -4'2  362'2s  1:15P Dec 20
OATS  May 26 @O6K  372'4          -4'2  368'2s  1:15P Dec 20
OATS  Jul 26 @O6N  348'6        354'0  -4'2  344'4s  1:15P Dec 20
OATS  Sep 26 @O6U  364'4          -4'2  360'2s  1:15P Dec 20
OATS  Dec 26 @O6Z  367'0          -4'2  362'6s  1:15P Dec 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  353'0
Change:  -4'4
Bid:  350'6
Ask:  354'6
Today's High:  359'4
Today's Low:  351'0
Volume:  463
Open:  355'6
Settle:  351'2s
Prev:  355'6
Contract High: 
Contract Low: 
Updated:  Dec-20-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 20, 2024 11:46AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN