Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 25
@O5H
355'6
355'6
359'4
351'0
353'0
-4'4
351'2
s
1:19P Dec 20
OATS
May 25
@O5K
361'2
363'2
363'2
357'6
358'0
-4'0
357'2
s
1:15P Dec 20
OATS
Jul 25
@O5N
367'4
364'4
364'4
364'4
364'4
-4'2
363'2
s
1:15P Dec 20
OATS
Sep 25
@O5U
363'2
376'4
-4'2
359'0
s
1:15P Dec 20
OATS
Dec 25
@O5Z
367'4
360'0
-4'2
363'2
s
1:15P Dec 20
OATS
Mar 26
@O6H
366'4
-4'2
362'2
s
1:15P Dec 20
OATS
May 26
@O6K
372'4
-4'2
368'2
s
1:15P Dec 20
OATS
Jul 26
@O6N
348'6
354'0
-4'2
344'4
s
1:15P Dec 20
OATS
Sep 26
@O6U
364'4
-4'2
360'2
s
1:15P Dec 20
OATS
Dec 26
@O6Z
367'0
-4'2
362'6
s
1:15P Dec 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:
CBOT
Last Trade:
353'0
Change:
-4'4
Bid:
350'6
Ask:
354'6
Today's High:
359'4
Today's Low:
351'0
Volume:
463
Open:
355'6
Settle:
351'2
s
Prev:
355'6
Contract High:
Contract Low:
Updated:
Dec-20-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, December 20, 2024 11:46AM CST
@O5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.