Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20450.00  20432.50  20442.00  20407.50  20438.00  -12.00  20450.00  5:41P Oct 13
E-MINI NASDA... Mar 25 @NQ5H  20671.50  20635.50  20635.50  20635.50  20635.50  -36.00  20671.50  5:03P Oct 13
E-MINI NASDA... Jun 25 @NQ5M  20850.00        20502.00    20850.00   
E-MINI NASDA... Sep 25 @NQ5U  21075.75        19537.25    21075.75   
E-MINI NASDA... Dec 25 @NQ5Z  21175.00            21175.00   
E-MINI NASDA... Mar 26 @NQ6H  21350.00          21.00  21371.00s  3:00P Oct 11
E-MINI NASDA... Dec 26 @NQ6Z  21496.00        16230.00  21.00  21517.00s  3:00P Oct 11
E-MINI NASDA... Dec 27 @NQ7Z  21850.00          21.00  21871.00s  3:00P Oct 11
E-MINI NASDA... Dec 28 @NQ8Z  22204.00          21.00  22225.00s  3:00P Oct 11
E-MINI NASDA... Dec 29 @NQ9Z  22404.00          21.00  22425.00s  3:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20435.25
Change:  - 14.75
Bid:  20435.25
Ask:  20436.00
Today's High:  20442.00
Today's Low:  20407.50
Volume:  385,312
Open:  20432.50
Settle:  20450.00
Prev:  20450.00
Contract High: 
Contract Low: 
Updated:  Oct-13-2024
5:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN