Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  21112.75  21151.50  21151.50  20745.00  20945.25  -164.77  20947.98s  8:30A Dec 20
E-MINI NASDA... Mar 25 @NQ5H  21379.00  21429.25  21812.25  21006.50  21552.50  187.50  21566.50s  3:59P Dec 20
E-MINI NASDA... Jun 25 @NQ5M  21611.25  21627.25  22046.00  21250.00  21791.25  195.25  21806.50s  3:54P Dec 20
E-MINI NASDA... Sep 25 @NQ5U  21840.00        19537.25  193.00  22033.00s  3:00P Dec 20
E-MINI NASDA... Dec 25 @NQ5Z  21949.25          193.00  22142.25s  3:00P Dec 20
E-MINI NASDA... Mar 26 @NQ6H  22145.25          193.00  22338.25s  3:00P Dec 20
E-MINI NASDA... Jun 26 @NQ6M  22341.00          193.00  22534.00s  3:00P Dec 20
E-MINI NASDA... Dec 26 @NQ6Z  22791.25        16230.00  193.00  22984.25s  3:00P Dec 20
E-MINI NASDA... Dec 27 @NQ7Z  23145.25          193.00  23338.25s  3:00P Dec 20
E-MINI NASDA... Dec 28 @NQ8Z  23499.25          193.00  23692.25s  3:00P Dec 20
E-MINI NASDA... Dec 29 @NQ9Z  23699.25          193.00  23892.25s  3:00P Dec 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20945.25
Change:  - 164.77
Bid: 
Ask: 
Today's High:  21151.50
Today's Low:  20745.00
Volume:  9,006
Open:  21151.50
Settle:  20947.98s
Prev:  21112.75
Contract High: 
Contract Low: 
Updated:  Dec-20-2024
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 20, 2024 11:46AM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN