Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 24
@NQ4Z
21112.75
21151.50
21151.50
20745.00
20945.25
-164.77
20947.98
s
8:30A Dec 20
E-MINI NASDA...
Mar 25
@NQ5H
21379.00
21429.25
21812.25
21006.50
21552.50
187.50
21566.50
s
3:59P Dec 20
E-MINI NASDA...
Jun 25
@NQ5M
21611.25
21627.25
22046.00
21250.00
21791.25
195.25
21806.50
s
3:54P Dec 20
E-MINI NASDA...
Sep 25
@NQ5U
21840.00
19537.25
193.00
22033.00
s
3:00P Dec 20
E-MINI NASDA...
Dec 25
@NQ5Z
21949.25
193.00
22142.25
s
3:00P Dec 20
E-MINI NASDA...
Mar 26
@NQ6H
22145.25
193.00
22338.25
s
3:00P Dec 20
E-MINI NASDA...
Jun 26
@NQ6M
22341.00
193.00
22534.00
s
3:00P Dec 20
E-MINI NASDA...
Dec 26
@NQ6Z
22791.25
16230.00
193.00
22984.25
s
3:00P Dec 20
E-MINI NASDA...
Dec 27
@NQ7Z
23145.25
193.00
23338.25
s
3:00P Dec 20
E-MINI NASDA...
Dec 28
@NQ8Z
23499.25
193.00
23692.25
s
3:00P Dec 20
E-MINI NASDA...
Dec 29
@NQ9Z
23699.25
193.00
23892.25
s
3:00P Dec 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:
CME
Last Trade:
20945.25
Change:
- 164.77
Bid:
Ask:
Today's High:
21151.50
Today's Low:
20745.00
Volume:
9,006
Open:
21151.50
Settle:
20947.98
s
Prev:
21112.75
Contract High:
Contract Low:
Updated:
Dec-20-2024
8:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, December 20, 2024 11:46AM CST
@NQ4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.