Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  114'01  114'02  115'01  114'00  114'16  0'15  114'16s  3:59P Dec 20
US TREASURY ... Jun 25 @US5M  114'01  114'10  114'31  114'03  114'15  0'15  114'16s  3:59P Dec 20
US TREASURY ... Sep 25 @US5U  114'01          0'15  114'16s  2:00P Dec 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  114'16
Change:  0'15
Bid:  114'16
Ask:  114'17
Today's High:  115'01
Today's Low:  114'00
Volume:  397,072
Open:  114'02
Settle:  114'16s
Prev:  114'01
Contract High: 
Contract Low: 
Updated:  Dec-20-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 20, 2024 11:46AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN