Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 25
@US5H
114'01
114'02
115'01
114'00
114'16
0'15
114'16
s
3:59P Dec 20
US TREASURY ...
Jun 25
@US5M
114'01
114'10
114'31
114'03
114'15
0'15
114'16
s
3:59P Dec 20
US TREASURY ...
Sep 25
@US5U
114'01
0'15
114'16
s
2:00P Dec 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:
CBOT
Last Trade:
114'16
Change:
0'15
Bid:
114'16
Ask:
114'17
Today's High:
115'01
Today's Low:
114'00
Volume:
397,072
Open:
114'02
Settle:
114'16
s
Prev:
114'01
Contract High:
Contract Low:
Updated:
Dec-20-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, December 20, 2024 11:46AM CST
@US5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.