Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Oct 24
@FF4V
95.1725
95.1725
95.1725
95.1725
95.1725
0.0000
95.1725
5:34P Oct 13
30 DAY FED F...
Nov 24
@FF4X
95.345
95.340
95.340
95.340
95.340
-0.005
95.345
5:21P Oct 13
30 DAY FED F...
Dec 24
@FF4Z
95.495
95.490
95.490
95.490
95.490
-0.005
95.495
5:00P Oct 13
30 DAY FED F...
Jan 25
@FF5F
95.645
95.640
95.640
95.635
95.640
-0.005
95.645
5:18P Oct 13
30 DAY FED F...
Feb 25
@FF5G
95.835
95.825
95.825
95.820
95.820
-0.015
95.835
5:06P Oct 13
30 DAY FED F...
Mar 25
@FF5H
95.925
95.915
95.915
95.910
95.910
-0.015
95.925
5:00P Oct 13
30 DAY FED F...
Apr 25
@FF5J
96.075
96.065
96.065
96.055
96.055
-0.020
96.075
5:05P Oct 13
30 DAY FED F...
May 25
@FF5K
96.205
96.190
96.190
96.185
96.190
-0.015
96.205
5:00P Oct 13
30 DAY FED F...
Jun 25
@FF5M
96.305
96.290
96.290
96.285
96.290
-0.015
96.305
5:00P Oct 13
30 DAY FED F...
Jul 25
@FF5N
96.405
96.385
96.385
96.380
96.380
-0.025
96.405
5:06P Oct 13
30 DAY FED F...
Aug 25
@FF5Q
96.490
96.470
96.475
96.470
96.470
-0.020
96.490
5:07P Oct 13
30 DAY FED F...
Sep 25
@FF5U
96.525
96.510
96.515
96.505
96.515
-0.010
96.525
5:03P Oct 13
30 DAY FED F...
Oct 25
@FF5V
96.575
96.565
96.575
30 DAY FED F...
Nov 25
@FF5X
96.630
96.685
96.685
96.685
96.685
0.055
96.630
5:03P Oct 13
30 DAY FED F...
Dec 25
@FF5Z
96.665
96.665
96.720
96.665
96.720
0.055
96.665
5:03P Oct 13
30 DAY FED F...
Jan 26
@FF6F
96.685
96.635
96.685
30 DAY FED F...
Feb 26
@FF6G
96.710
97.105
96.710
30 DAY FED F...
Mar 26
@FF6H
96.640
97.090
0.080
96.720
s
2:01P Oct 11
30 DAY FED F...
Apr 26
@FF6J
96.655
0.080
96.735
s
2:01P Oct 11
30 DAY FED F...
May 26
@FF6K
96.655
0.080
96.735
s
2:01P Oct 11
30 DAY FED F...
Jun 26
@FF6M
96.655
0.080
96.735
s
2:01P Oct 11
30 DAY FED F...
Jul 26
@FF6N
96.670
0.080
96.750
s
2:01P Oct 11
30 DAY FED F...
Aug 26
@FF6Q
96.590
0.080
96.670
s
2:01P Oct 11
30 DAY FED F...
Sep 26
@FF6U
96.590
0.080
96.670
s
2:01P Oct 11
30 DAY FED F...
Oct 26
@FF6V
96.585
0.080
96.665
s
2:01P Oct 11
30 DAY FED F...
Nov 26
@FF6X
96.565
0.080
96.645
s
2:01P Oct 11
30 DAY FED F...
Dec 26
@FF6Z
96.545
0.080
96.625
s
2:01P Oct 11
30 DAY FED F...
Jan 27
@FF7F
96.530
0.080
96.610
s
2:01P Oct 11
30 DAY FED F...
Feb 27
@FF7G
96.515
0.080
96.595
s
2:01P Oct 11
30 DAY FED F...
Mar 27
@FF7H
96.500
0.080
96.580
s
2:01P Oct 11
30 DAY FED F...
Apr 27
@FF7J
96.460
0.080
96.540
s
2:01P Oct 11
30 DAY FED F...
May 27
@FF7K
96.435
0.080
96.515
s
2:01P Oct 11
30 DAY FED F...
Jun 27
@FF7M
96.415
0.080
96.495
s
2:01P Oct 11
30 DAY FED F...
Jul 27
@FF7N
96.395
0.080
96.475
s
2:01P Oct 11
30 DAY FED F...
Aug 27
@FF7Q
96.315
0.080
96.395
s
2:01P Oct 11
30 DAY FED F...
Sep 27
@FF7U
96.315
0.080
96.395
s
2:01P Oct 11
30 DAY FED F...
Oct 27
@FF7V
96.310
0.080
96.390
s
2:01P Oct 11
30 DAY FED F...
Nov 27
@FF7X
96.290
0.080
96.370
s
2:01P Oct 11
30 DAY FED F...
Dec 27
@FF7Z
96.270
0.080
96.350
s
2:01P Oct 11
30 DAY FED F...
Jan 28
@FF8F
96.255
0.080
96.335
s
2:01P Oct 11
30 DAY FED F...
Feb 28
@FF8G
96.240
0.080
96.320
s
2:01P Oct 11
30 DAY FED F...
Mar 28
@FF8H
96.225
0.080
96.305
s
2:01P Oct 11
30 DAY FED F...
Apr 28
@FF8J
96.185
0.080
96.265
s
2:01P Oct 11
30 DAY FED F...
May 28
@FF8K
96.160
0.080
96.240
s
2:01P Oct 11
30 DAY FED F...
Jun 28
@FF8M
96.140
0.080
96.220
s
2:01P Oct 11
30 DAY FED F...
Jul 28
@FF8N
96.120
0.080
96.200
s
2:01P Oct 11
30 DAY FED F...
Aug 28
@FF8Q
96.040
0.080
96.120
s
2:01P Oct 11
30 DAY FED F...
Sep 28
@FF8U
96.040
0.080
96.120
s
2:01P Oct 11
30 DAY FED F...
Oct 28
@FF8V
96.035
0.080
96.115
s
2:01P Oct 11
30 DAY FED F...
Nov 28
@FF8X
96.015
0.080
96.095
s
2:01P Oct 11
30 DAY FED F...
Dec 28
@FF8Z
95.995
0.080
96.075
s
2:01P Oct 11
30 DAY FED F...
Jan 29
@FF9F
95.980
0.080
96.060
s
2:01P Oct 11
30 DAY FED F...
Feb 29
@FF9G
95.965
0.080
96.045
s
2:01P Oct 11
30 DAY FED F...
Mar 29
@FF9H
95.950
0.080
96.030
s
2:01P Oct 11
30 DAY FED F...
Apr 29
@FF9J
95.910
0.080
95.990
s
2:01P Oct 11
30 DAY FED F...
May 29
@FF9K
95.885
0.080
95.965
s
2:01P Oct 11
30 DAY FED F...
Jun 29
@FF9M
95.865
0.080
95.945
s
2:01P Oct 11
30 DAY FED F...
Jul 29
@FF9N
95.845
0.080
95.925
s
2:01P Oct 11
30 DAY FED F...
Aug 29
@FF9Q
95.765
0.080
95.845
s
2:01P Oct 11
30 DAY FED F...
Sep 29
@FF9U
95.765
0.080
95.845
s
2:01P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4V)
Exchange:
CBOT
Last Trade:
95.1725
Change:
Bid:
95.1700
Ask:
95.1725
Today's High:
95.1725
Today's Low:
95.1725
Volume:
22,133
Open:
95.1725
Settle:
95.1725
Prev:
95.1725
Contract High:
Contract Low:
Updated:
Oct-13-2024
5:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, October 11, 2024 11:38AM CDT
@FF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.