Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 25 @BO5F  40.01  40.00  40.41  39.39  39.52  -0.53  39.48s  1:19P Dec 20
SOYBEAN OIL  Mar 25 @BO5H  40.42  40.42  40.83  39.81  39.92  -0.54  39.88s  1:19P Dec 20
SOYBEAN OIL  May 25 @BO5K  40.74  40.75  41.15  40.15  40.23  -0.54  40.20s  1:19P Dec 20
SOYBEAN OIL  Jul 25 @BO5N  40.96  40.97  41.35  40.41  40.47  -0.50  40.46s  1:19P Dec 20
SOYBEAN OIL  Aug 25 @BO5Q  40.84  40.90  41.21  40.35  40.44  -0.43  40.41s  1:19P Dec 20
SOYBEAN OIL  Sep 25 @BO5U  40.72  40.78  41.08  40.24  40.36  -0.38  40.34s  1:17P Dec 20
SOYBEAN OIL  Oct 25 @BO5V  40.54  40.65  40.90  40.09  40.23  -0.32  40.22s  1:17P Dec 20
SOYBEAN OIL  Dec 25 @BO5Z  40.61  40.72  40.95  40.15  40.35  -0.28  40.33s  1:18P Dec 20
SOYBEAN OIL  Jan 26 @BO6F  40.74  40.94  40.94  40.30  40.48  -0.28  40.46s  1:15P Dec 20
SOYBEAN OIL  Mar 26 @BO6H  40.93  41.04  41.04  40.50  40.72  -0.28  40.65s  1:15P Dec 20
SOYBEAN OIL  May 26 @BO6K  41.15  40.91  40.91  40.91  40.91  -0.28  40.87s  1:15P Dec 20
SOYBEAN OIL  Jul 26 @BO6N  41.36  40.97  41.06  40.97  41.06  -0.24  41.12s  1:15P Dec 20
SOYBEAN OIL  Aug 26 @BO6Q  41.24  40.95  40.95  40.95  40.95  -0.21  41.03s  1:15P Dec 20
SOYBEAN OIL  Sep 26 @BO6U  41.08  40.92  40.92  40.92  40.92  -0.21  40.87s  1:15P Dec 20
SOYBEAN OIL  Oct 26 @BO6V  40.81        40.76  -0.08  40.73s  1:15P Dec 20
SOYBEAN OIL  Dec 26 @BO6Z  41.00        40.79  -0.26  40.74s  1:15P Dec 20
SOYBEAN OIL  Jan 27 @BO7F  41.08          -0.26  40.82s  1:15P Dec 20
SOYBEAN OIL  Mar 27 @BO7H  41.18          -0.26  40.92s  1:15P Dec 20
SOYBEAN OIL  May 27 @BO7K  41.30          -0.26  41.04s  1:15P Dec 20
SOYBEAN OIL  Jul 27 @BO7N  40.89          -0.26  40.63s  1:15P Dec 20
SOYBEAN OIL  Aug 27 @BO7Q  40.73          -0.26  40.47s  1:15P Dec 20
SOYBEAN OIL  Sep 27 @BO7U  40.65          -0.26  40.39s  1:15P Dec 20
SOYBEAN OIL  Oct 27 @BO7V  40.88          -0.26  40.62s  1:15P Dec 20
SOYBEAN OIL  Dec 27 @BO7Z  40.62          -0.26  40.36s  1:15P Dec 20
SOYBEAN OIL  Jul 28 @BO8N  40.51          -0.26  40.25s  1:15P Dec 20
SOYBEAN OIL  Oct 28 @BO8V  40.50          -0.26  40.24s  1:15P Dec 20
SOYBEAN OIL  Dec 28 @BO8Z  40.24          -0.26  39.98s  1:15P Dec 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5F)
Exchange:  CBOT
Last Trade:  39.52
Change:  -0.53
Bid:  39.75
Ask:  39.75
Today's High:  40.41
Today's Low:  39.39
Volume:  41,035
Open:  40.00
Settle:  39.48s
Prev:  40.01
Contract High: 
Contract Low: 
Updated:  Dec-20-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 20, 2024 11:46AM CST
@BO5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN