Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  108'19.5  108'19.5  109'08.5  108'19.5  108'31.0  0'11.5  108'31.0s  3:59P Dec 20
10 YR US TRE... Jun 25 @TY5M  108'19.0  108'21.0  109'06.5  108'21.0  108'29.5  0'10.5  108'29.5s  2:35P Dec 20
10 YR US TRE... Sep 25 @TY5U  108'18.5          0'10.5  108'29.0s  2:00P Dec 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  108'31.0
Change:  0'11.5
Bid:  108'31.0
Ask:  108'31.5
Today's High:  109'08.5
Today's Low:  108'19.5
Volume:  1,591,573
Open:  108'19.5
Settle:  108'31.0s
Prev:  108'19.5
Contract High: 
Contract Low: 
Updated:  Dec-20-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 20, 2024 11:46AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN