Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 25
@TY5H
108'19.5
108'19.5
109'08.5
108'19.5
108'31.0
0'11.5
108'31.0
s
3:59P Dec 20
10 YR US TRE...
Jun 25
@TY5M
108'19.0
108'21.0
109'06.5
108'21.0
108'29.5
0'10.5
108'29.5
s
2:35P Dec 20
10 YR US TRE...
Sep 25
@TY5U
108'18.5
0'10.5
108'29.0
s
2:00P Dec 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:
CBOT
Last Trade:
108'31.0
Change:
0'11.5
Bid:
108'31.0
Ask:
108'31.5
Today's High:
109'08.5
Today's Low:
108'19.5
Volume:
1,591,573
Open:
108'19.5
Settle:
108'31.0
s
Prev:
108'19.5
Contract High:
Contract Low:
Updated:
Dec-20-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, December 20, 2024 11:46AM CST
@TY5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.