Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Oct 24
@CB4V
276.250
276.250
276.250
275.025
275.025
-1.225
275.025
s
1:10P Oct 11
BUTTER - CAS...
Nov 24
@CB4X
276.550
277.500
277.500
273.500
273.500
-3.050
273.500
s
1:10P Oct 11
BUTTER - CAS...
Dec 24
@CB4Z
271.650
271.250
273.000
271.650
BUTTER - CAS...
Jan 25
@CB5F
275.000
271.000
275.000
275.000
BUTTER - CAS...
Feb 25
@CB5G
278.000
278.800
278.825
276.025
278.500
-0.075
277.925
s
1:10P Oct 11
BUTTER - CAS...
Mar 25
@CB5H
278.500
276.550
278.500
278.500
BUTTER - CAS...
Apr 25
@CB5J
282.000
282.000
282.000
281.300
281.300
-0.700
281.300
s
1:10P Oct 11
BUTTER - CAS...
May 25
@CB5K
282.275
280.000
282.275
282.275
BUTTER - CAS...
Jun 25
@CB5M
283.500
283.000
283.500
283.000
283.500
0.000
283.500
s
1:10P Oct 11
BUTTER - CAS...
Jul 25
@CB5N
284.750
284.750
284.750
284.750
284.750
0.000
284.750
s
1:10P Oct 11
BUTTER - CAS...
Aug 25
@CB5Q
284.000
284.000
0.000
284.000
s
1:10P Oct 11
BUTTER - CAS...
Sep 25
@CB5U
285.425
284.000
0.000
285.425
s
1:10P Oct 11
BUTTER - CAS...
Oct 25
@CB5V
286.000
285.000
0.000
286.000
s
1:10P Oct 11
BUTTER - CAS...
Nov 25
@CB5X
282.000
281.500
0.000
282.000
s
1:10P Oct 11
BUTTER - CAS...
Dec 25
@CB5Z
275.500
275.000
0.000
275.500
s
1:10P Oct 11
BUTTER - CAS...
Jan 26
@CB6F
235.000
7.475
242.475
s
1:10P Oct 11
BUTTER - CAS...
Feb 26
@CB6G
223.000
6.650
229.650
s
1:10P Oct 11
BUTTER - CAS...
Mar 26
@CB6H
220.000
5.775
225.775
s
1:10P Oct 11
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P Oct 11
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
s
1:10P Oct 11
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
s
1:10P Oct 11
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Oct 11
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Oct 11
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4V)
Exchange:
CME
Last Trade:
275.025
Change:
- 1.225
Bid:
275.000
Ask:
278.000
Today's High:
276.250
Today's Low:
275.025
Volume:
23
Open:
276.250
Settle:
275.025
s
Prev:
276.250
Contract High:
Contract Low:
Updated:
Oct-11-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, October 11, 2024 11:38AM CDT
@CB4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.