Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  254.475  254.500  256.125  253.900  255.875  1.125  255.600s  1:04P Dec 20
FEEDER CATTLE  Mar 25 @GF5H  254.575  254.600  256.425  254.225  256.025  1.250  255.825s  1:04P Dec 20
FEEDER CATTLE  Apr 25 @GF5J  255.450  255.450  257.150  255.225  256.950  1.300  256.750s  1:04P Dec 20
FEEDER CATTLE  May 25 @GF5K  255.525  255.975  257.125  255.450  256.900  1.275  256.800s  1:04P Dec 20
FEEDER CATTLE  Aug 25 @GF5Q  260.225  260.500  261.925  260.400  261.725  1.425  261.650s  1:04P Dec 20
FEEDER CATTLE  Sep 25 @GF5U  259.675  260.125  261.175  260.125  261.175  1.400  261.075s  1:00P Dec 20
FEEDER CATTLE  Oct 25 @GF5V  259.000  259.600  260.300  259.600  260.250  1.250  260.250s  1:00P Dec 20
FEEDER CATTLE  Nov 25 @GF5X  257.550  258.300  258.625  258.300  258.450  1.075  258.625s  1:00P Dec 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  255.875
Change:  1.125
Bid:  255.250
Ask:  256.400
Today's High:  256.125
Today's Low:  253.900
Volume:  4,299
Open:  254.500
Settle:  255.600s
Prev:  254.475
Contract High: 
Contract Low: 
Updated:  Dec-20-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 20, 2024 11:46AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN