Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Dec 24
@LE4Z
190.350
190.475
191.925
190.125
191.650
0.975
191.325
s
1:04P Dec 20
LIVE CATTLE
Feb 25
@LE5G
186.550
186.650
188.600
186.275
188.525
1.850
188.400
s
1:04P Dec 20
LIVE CATTLE
Apr 25
@LE5J
188.600
188.600
190.375
188.300
190.225
1.525
190.125
s
1:04P Dec 20
LIVE CATTLE
Jun 25
@LE5M
183.600
183.625
185.100
183.450
185.000
1.250
184.850
s
1:04P Dec 20
LIVE CATTLE
Aug 25
@LE5Q
182.025
182.075
183.425
181.925
183.325
1.175
183.200
s
1:03P Dec 20
LIVE CATTLE
Oct 25
@LE5V
184.025
184.275
185.275
184.100
185.250
1.050
185.075
s
1:04P Dec 20
LIVE CATTLE
Dec 25
@LE5Z
185.525
185.400
186.650
185.400
186.650
0.950
186.475
s
1:03P Dec 20
LIVE CATTLE
Feb 26
@LE6G
186.700
187.150
187.800
186.875
187.550
0.850
187.550
s
1:00P Dec 20
LIVE CATTLE
Apr 26
@LE6J
187.275
187.325
188.250
187.275
187.750
0.625
187.900
s
1:00P Dec 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:
CME
Last Trade:
191.650
Change:
0.975
Bid:
190.700
Ask:
193.800
Today's High:
191.925
Today's Low:
190.125
Volume:
762
Open:
190.475
Settle:
191.325
s
Prev:
190.350
Contract High:
Contract Low:
Updated:
Dec-20-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, December 20, 2024 11:46AM CST
@LE4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.