Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Oct 24
@LE4V
189.175
189.175
189.450
188.425
188.425
-0.575
188.600
s
1:04P Oct 11
LIVE CATTLE
Dec 24
@LE4Z
188.275
188.225
188.550
187.400
187.450
-0.700
187.575
s
1:04P Oct 11
LIVE CATTLE
Feb 25
@LE5G
188.875
188.775
189.075
187.975
187.975
-0.675
188.200
s
1:04P Oct 11
LIVE CATTLE
Apr 25
@LE5J
189.450
189.300
189.625
188.825
188.850
-0.325
189.125
s
1:04P Oct 11
LIVE CATTLE
Jun 25
@LE5M
183.325
183.200
183.425
182.900
182.950
-0.150
183.175
s
1:04P Oct 11
LIVE CATTLE
Aug 25
@LE5Q
180.900
180.900
181.075
180.550
180.550
-0.125
180.775
s
1:04P Oct 11
LIVE CATTLE
Oct 25
@LE5V
181.925
181.650
182.025
181.625
181.625
-0.100
181.825
s
1:03P Oct 11
LIVE CATTLE
Dec 25
@LE5Z
183.225
182.875
183.350
182.875
183.000
0.000
183.225
s
1:04P Oct 11
LIVE CATTLE
Feb 26
@LE6G
183.550
183.550
183.550
183.275
183.400
-0.150
183.400
s
1:04P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:
CME
Last Trade:
188.425
Change:
- 0.575
Bid:
188.075
Ask:
189.500
Today's High:
189.450
Today's Low:
188.425
Volume:
1,724
Open:
189.175
Settle:
188.600
s
Prev:
189.175
Contract High:
Contract Low:
Updated:
Oct-11-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, October 11, 2024 11:38AM CDT
@LE4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.