Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  190.350  190.475  191.925  190.125  191.650  0.975  191.325s  1:04P Dec 20
LIVE CATTLE  Feb 25 @LE5G  186.550  186.650  188.600  186.275  188.525  1.850  188.400s  1:04P Dec 20
LIVE CATTLE  Apr 25 @LE5J  188.600  188.600  190.375  188.300  190.225  1.525  190.125s  1:04P Dec 20
LIVE CATTLE  Jun 25 @LE5M  183.600  183.625  185.100  183.450  185.000  1.250  184.850s  1:04P Dec 20
LIVE CATTLE  Aug 25 @LE5Q  182.025  182.075  183.425  181.925  183.325  1.175  183.200s  1:03P Dec 20
LIVE CATTLE  Oct 25 @LE5V  184.025  184.275  185.275  184.100  185.250  1.050  185.075s  1:04P Dec 20
LIVE CATTLE  Dec 25 @LE5Z  185.525  185.400  186.650  185.400  186.650  0.950  186.475s  1:03P Dec 20
LIVE CATTLE  Feb 26 @LE6G  186.700  187.150  187.800  186.875  187.550  0.850  187.550s  1:00P Dec 20
LIVE CATTLE  Apr 26 @LE6J  187.275  187.325  188.250  187.275  187.750  0.625  187.900s  1:00P Dec 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  191.650
Change:  0.975
Bid:  190.700
Ask:  193.800
Today's High:  191.925
Today's Low:  190.125
Volume:  762
Open:  190.475
Settle:  191.325s
Prev:  190.350
Contract High: 
Contract Low: 
Updated:  Dec-20-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 20, 2024 11:46AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN