Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 24
@C4Z
418'4
418'4
422'6
415'2
416'4
-2'6
415'6
s
1:19P Oct 11
CORN
Mar 25
@C5H
436'2
435'6
439'6
432'4
433'4
-3'2
433'0
s
1:19P Oct 11
CORN
May 25
@C5K
445'0
444'6
448'2
441'2
442'4
-3'2
441'6
s
1:19P Oct 11
CORN
Jul 25
@C5N
451'0
450'6
454'0
447'0
447'4
-3'6
447'2
s
1:19P Oct 11
CORN
Sep 25
@C5U
446'2
445'4
449'0
443'6
444'4
-2'2
444'0
s
1:19P Oct 11
CORN
Dec 25
@C5Z
451'4
450'6
454'4
449'4
450'6
-1'4
450'0
s
1:18P Oct 11
CORN
Mar 26
@C6H
462'2
461'6
464'6
460'4
461'0
-1'4
460'6
s
1:16P Oct 11
CORN
May 26
@C6K
468'4
468'6
470'4
466'4
467'0
-1'6
466'6
s
1:16P Oct 11
CORN
Jul 26
@C6N
472'0
471'4
473'0
470'4
470'4
-1'4
470'4
s
1:15P Oct 11
CORN
Sep 26
@C6U
460'2
459'4
459'4
459'4
459'4
-2'2
458'0
s
1:15P Oct 11
CORN
Dec 26
@C6Z
460'2
460'0
460'0
456'2
456'4
-3'0
457'2
s
1:17P Oct 11
CORN
Jul 27
@C7N
477'0
470'0
-3'0
474'0
s
1:15P Oct 11
CORN
Dec 27
@C7Z
455'4
455'0
455'4
455'0
455'0
-0'4
455'0
s
1:15P Oct 11
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Oct 24
@IC4V
398'0
7'0
405'0
s
2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
416'4
Change:
-2'6
Bid:
416'0
Ask:
416'0
Today's High:
422'6
Today's Low:
415'2
Volume:
224,069
Open:
418'4
Settle:
415'6
s
Prev:
418'4
Contract High:
Contract Low:
Updated:
Oct-11-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, October 11, 2024 11:38AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.