Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 25
@C5H
440'6
439'6
447'4
439'4
446'0
5'4
446'2
s
1:19P Dec 20
CORN
May 25
@C5K
446'2
445'4
453'2
445'2
451'6
5'4
451'6
s
1:19P Dec 20
CORN
Jul 25
@C5N
449'2
448'6
455'6
448'2
453'6
5'2
454'4
s
1:19P Dec 20
CORN
Sep 25
@C5U
431'0
430'2
436'0
430'2
434'4
4'0
435'0
s
1:19P Dec 20
CORN
Dec 25
@C5Z
434'6
434'2
439'0
433'4
437'2
3'0
437'6
s
1:19P Dec 20
CORN
Mar 26
@C6H
446'4
446'4
450'4
445'2
448'6
2'6
449'2
s
1:17P Dec 20
CORN
May 26
@C6K
452'6
452'6
456'4
452'0
456'0
2'6
455'4
s
1:15P Dec 20
CORN
Jul 26
@C6N
455'4
455'4
459'2
455'4
458'4
3'0
458'4
s
1:19P Dec 20
CORN
Sep 26
@C6U
442'2
442'4
446'0
442'4
445'4
3'0
445'2
s
1:15P Dec 20
CORN
Dec 26
@C6Z
443'0
442'6
446'2
442'6
445'2
2'4
445'4
s
1:15P Dec 20
CORN
Mar 27
@C7H
452'2
3'2
455'4
s
1:15P Dec 20
CORN
May 27
@C7K
458'2
1'0
459'2
s
1:15P Dec 20
CORN
Jul 27
@C7N
459'6
459'6
2'0
461'6
s
1:15P Dec 20
CORN
Sep 27
@C7U
448'4
2'0
450'4
s
1:15P Dec 20
CORN
Dec 27
@C7Z
447'2
450'0
450'0
450'0
450'0
3'0
450'2
s
1:15P Dec 20
CORN
Jul 28
@C8N
464'2
3'0
467'2
s
1:15P Dec 20
CORN
Dec 28
@C8Z
451'0
-1'0
450'0
s
1:15P Dec 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
446'0
Change:
5'4
Bid:
446'0
Ask:
446'0
Today's High:
447'4
Today's Low:
439'4
Volume:
168,129
Open:
439'6
Settle:
446'2
s
Prev:
440'6
Contract High:
Contract Low:
Updated:
Dec-20-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, December 20, 2024 11:46AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.