 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'4 |
430'0 |
430'0 |
-4'2 |
|
|
Mar
|
447'0 |
442'6 |
442'6 |
-4'0 |
|
|
May
|
456'0 |
451'4 |
451'4 |
-4'2 |
|
|
Jul
|
462'4 |
458'0 |
458'2 |
-4'0 |
|
|
Sep
|
457'0 |
453'6 |
453'6 |
-3'2 |
|
|
Dec
|
467'6 |
464'2 |
464'4 |
-3'2 |
|
|
Mar
|
480'2 |
476'4 |
476'4 |
-3'4 |
|
|
May
|
486'0 |
483'0 |
483'0 |
-3'2 |
|
|
Jul
|
488'0 |
487'6 |
488'0 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1119'0 |
1103'0 |
1103'6 |
-16'0 |
|
|
Jan
|
1135'0 |
1116'4 |
1117'0 |
-17'2 |
|
|
Mar
|
1141'2 |
1122'6 |
1124'0 |
-16'2 |
|
|
May
|
1150'0 |
1132'6 |
1133'4 |
-15'4 |
|
|
Jul
|
1157'0 |
1140'4 |
1141'2 |
-14'6 |
|
|
Aug
|
1145'4 |
1131'2 |
1131'6 |
-14'0 |
|
|
Sep
|
1117'6 |
1104'6 |
1104'6 |
-13'0 |
|
|
Nov
|
1113'4 |
1100'4 |
1101'0 |
-12'4 |
|
|
Jan
|
1121'2 |
1110'0 |
1110'0 |
-12'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
549'6 |
542'6 |
546'4 |
3'0 |
|
|
Mar
|
562'0 |
556'2 |
559'2 |
1'6 |
|
|
May
|
570'6 |
565'4 |
567'6 |
0'4 |
|
|
Jul
|
579'6 |
575'0 |
576'4 |
-0'4 |
|
|
Sep
|
592'2 |
587'4 |
589'2 |
-0'6 |
|
|
Dec
|
608'6 |
604'0 |
606'0 |
-1'0 |
|
|
Mar
|
621'4 |
617'2 |
620'2 |
0'0 |
|
|
May
|
|
|
614'6 |
0'0 |
|
|
Jul
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
534'6 |
530'2 |
532'0 |
0'2 |
|
|
Mar
|
548'6 |
541'4 |
545'4 |
-1'0 |
|
|
May
|
560'2 |
555'6 |
557'4 |
-1'0 |
|
|
Jul
|
572'6 |
568'0 |
569'2 |
-1'6 |
|
|
Sep
|
586'4 |
581'6 |
583'0 |
-2'2 |
|
|
Dec
|
603'0 |
600'0 |
601'2 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6100 |
5.5650 |
5.5725 |
-0.0125 |
|
|
Mar
|
5.7925 |
5.7600 |
5.7700 |
-0.0050 |
|
|
May
|
5.8975 |
5.8875 |
5.8875 |
-0.0150 |
|
|
Jul
|
6.0400 |
6.0300 |
6.0400 |
0.0075 |
|
|
Sep
|
6.1800 |
6.1800 |
6.1800 |
-0.0150 |
|
|
Dec
|
6.3475 |
6.3475 |
6.3475 |
0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.10 |
49.19 |
49.26 |
-0.58 |
|
|
Jan
|
50.43 |
49.54 |
49.61 |
-0.58 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3213 |
3172 |
3177 |
- 31 |
|
|
Jan
|
3230 |
3190 |
3194 |
- 35 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
303'2 |
296'4 |
301'0 |
4'6 |
|
|
Mar
|
321'6 |
318'0 |
321'4 |
5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog