 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
444'6 |
442'4 |
443'2 |
-0'6 |
|
|
May
|
452'6 |
450'4 |
451'0 |
-0'6 |
|
|
Jul
|
458'6 |
456'4 |
456'4 |
-0'4 |
|
|
Sep
|
452'0 |
450'2 |
450'4 |
-0'2 |
|
|
Dec
|
463'0 |
461'0 |
461'2 |
-0'2 |
|
|
Mar
|
475'6 |
474'2 |
474'4 |
-0'4 |
|
|
May
|
482'6 |
481'4 |
481'4 |
-0'4 |
|
|
Jul
|
485'6 |
485'0 |
485'2 |
-0'4 |
|
|
Sep
|
|
|
465'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1054'0 |
1047'0 |
1049'0 |
-3'0 |
|
|
Mar
|
1064'4 |
1057'2 |
1059'4 |
-2'4 |
|
|
May
|
1075'2 |
1068'6 |
1070'2 |
-2'6 |
|
|
Jul
|
1087'0 |
1080'4 |
1081'6 |
-3'0 |
|
|
Aug
|
1083'2 |
1077'6 |
1078'4 |
-3'0 |
|
|
Sep
|
1067'4 |
1062'6 |
1063'0 |
-3'0 |
|
|
Nov
|
1071'6 |
1066'4 |
1066'6 |
-3'2 |
|
|
Jan
|
1081'0 |
1076'6 |
1076'6 |
-3'2 |
|
|
Mar
|
1080'2 |
1077'0 |
1077'2 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
511'2 |
505'4 |
509'4 |
2'0 |
|
|
May
|
522'0 |
516'4 |
520'6 |
1'6 |
|
|
Jul
|
533'2 |
527'4 |
531'6 |
2'0 |
|
|
Sep
|
546'4 |
541'4 |
544'6 |
1'2 |
|
|
Dec
|
564'0 |
559'2 |
563'0 |
1'0 |
|
|
Mar
|
579'6 |
576'0 |
578'6 |
0'4 |
|
|
May
|
587'4 |
585'4 |
587'4 |
0'4 |
|
|
Jul
|
587'6 |
586'2 |
587'6 |
2'2 |
|
|
Sep
|
|
|
599'6 |
1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
517'4 |
513'4 |
515'0 |
-1'6 |
|
|
May
|
529'2 |
525'4 |
527'2 |
-1'4 |
|
|
Jul
|
542'0 |
538'2 |
540'6 |
-0'6 |
|
|
Sep
|
556'6 |
554'0 |
556'0 |
-0'6 |
|
|
Dec
|
575'6 |
573'2 |
574'4 |
-1'2 |
|
|
Mar
|
591'4 |
590'6 |
590'6 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7900 |
5.6775 |
5.7725 |
0.0425 |
|
|
May
|
5.8900 |
5.8075 |
5.8750 |
0.0450 |
|
|
Jul
|
6.0175 |
5.9650 |
6.0050 |
0.0475 |
|
|
Sep
|
6.1700 |
6.1350 |
6.1575 |
0.0350 |
|
|
Dec
|
6.3500 |
6.3175 |
6.3500 |
0.0525 |
|
|
Mar
|
6.4850 |
6.4300 |
6.4850 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.26 |
47.51 |
47.84 |
-0.21 |
|
|
Mar
|
48.79 |
48.05 |
48.36 |
-0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3002 |
2973 |
2977 |
- 8 |
|
|
Mar
|
3039 |
3007 |
3013 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
299'0 |
293'0 |
298'0 |
0'6 |
|
|
May
|
305'6 |
303'4 |
304'6 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog