Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 447'4 439'4 446'0 5'4
May 453'2 445'2 451'6 5'4
Jul 455'6 448'2 453'6 5'2
Sep 436'0 430'2 434'4 4'0
Dec 439'0 433'4 437'2 3'0
Mar 450'4 445'2 448'6 2'6
May 456'4 452'0 456'0 2'6
Jul 459'2 455'4 458'4 3'0
Sep 446'0 442'4 445'4 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 977'4 960'0 975'2 11'4
Mar 982'2 963'2 979'6 12'6
May 991'4 972'2 988'0 13'0
Jul 1001'0 982'2 998'0 13'0
Aug 998'0 980'0 995'0 13'0
Sep 985'6 969'4 983'0 11'6
Nov 989'6 974'0 987'6 10'4
Jan 999'4 985'0 996'6 10'2
Mar 1001'6 989'0 998'4 10'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 537'2 529'2 532'6 0'0
May 547'6 539'6 542'6 -0'6
Jul 555'4 547'6 549'6 -0'6
Sep 568'0 561'4 562'6 -1'0
Dec 585'6 578'6 580'6 -0'6
Mar 600'4 594'6 596'4 -1'0
May 610'0 606'2 606'2 -1'0
Jul 610'6 -1'4
Sep -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 549'2 541'0 544'2 1'4
May 557'0 548'6 551'6 1'4
Jul 565'2 557'0 560'0 1'6
Sep 577'2 569'4 572'6 2'0
Dec 593'6 586'2 589'2 1'6
Mar 600'6 600'4 600'4 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 594'6 586'0 589'6 3'4
May 602'0 594'2 597'4 3'6
Jul 610'4 603'2 606'2 3'0
Sep 617'6 613'0 614'4 2'0
Dec 636'2 631'0 633'0 1'4
Mar 647'4 645'0 647'4 1'2
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 40.41 39.39 39.52 -0.53
Mar 40.83 39.81 39.92 -0.54
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2955 2833 2942 104
Mar 3030 2901 3019 112
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 359'4 351'0 353'0 -4'4
May 363'2 357'6 358'0 -4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 20, 2024 11:46AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN