Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 438'4 433'2 437'0 2'2
Mar 451'6 446'2 449'6 1'6
May 459'0 453'4 456'6 1'2
Jul 464'0 459'0 461'4 0'6
Sep 460'0 456'0 457'4 -0'2
Dec 472'0 468'0 469'2 -0'4
Mar 484'0 480'6 481'6 -0'4
May 489'6 487'0 487'6 -0'6
Jul 491'6 489'6 491'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1169'4 1147'6 1156'6 -0'4
Mar 1172'4 1154'2 1162'6 -0'4
May 1177'6 1161'2 1168'6 -1'2
Jul 1181'4 1167'0 1173'2 -2'0
Aug 1166'4 1153'6 1159'6 -1'2
Sep 1134'4 1124'0 1130'2 -0'2
Nov 1131'4 1121'2 1127'0 -2'0
Jan 1138'4 1130'0 1136'6 -0'2
Mar 1136'0 1128'4 1132'0 -3'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 549'6 540'4 547'2 3'0
Mar 563'2 554'4 560'6 2'2
May 573'0 564'2 570'4 2'2
Jul 582'0 573'6 579'4 1'6
Sep 594'0 586'2 591'4 1'0
Dec 610'0 602'4 607'2 0'2
Mar 622'6 615'6 620'6 1'2
May 612'0 0'0
Jul 614'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 533'2 523'4 529'0 0'2
Mar 549'2 539'6 545'0 0'2
May 561'4 552'2 557'6 1'2
Jul 573'6 565'2 570'0 1'0
Sep 587'4 580'0 584'4 0'6
Dec 604'4 599'4 603'6 1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8300 5.7175 5.8200 0.0825
Mar 5.8575 5.8000 5.8350 0.0225
May 5.9325 5.8975 5.9250 0.0175
Jul 6.0600 6.0025 6.0300 0.0050
Sep 6.2000 6.1750 6.1800 -0.0025
Dec 6.3800 6.3400 6.3400 -0.0175
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.48 50.91 52.14 1.00
Jan 52.80 51.25 52.46 0.98
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3316 3245 3271 - 37
Jan 3335 3264 3287 - 39
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 309'4 305'2 309'0 0'4
Mar 320'4 315'4 316'0 -3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN