Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 24
@RR4X
15065
15055
15060
14950
14955
-70
14995
s
1:19P Oct 11
ROUGH RICE
Jan 25
@RR5F
15240
15225
15225
15090
15130
-105
15135
s
1:19P Oct 11
ROUGH RICE
Mar 25
@RR5H
15490
15435
-85
15405
s
1:15P Oct 11
ROUGH RICE
May 25
@RR5K
15715
15760
-90
15625
s
1:15P Oct 11
ROUGH RICE
Jul 25
@RR5N
15820
-90
15730
s
1:15P Oct 11
ROUGH RICE
Sep 25
@RR5U
14290
14300
14300
14300
14300
0
14290
s
1:15P Oct 11
ROUGH RICE
Nov 25
@RR5X
13690
10
13700
s
1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:
CBOT
Last Trade:
14955
Change:
- 70
Bid:
14950
Ask:
15025
Today's High:
15060
Today's Low:
14950
Volume:
552
Open:
15055
Settle:
14995
s
Prev:
15065
Contract High:
Contract Low:
Updated:
Oct-11-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, October 11, 2024 11:38AM CDT
@RR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.