Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  14410  14445  14470  13935  14095  -335  14075s  1:18P Dec 20
ROUGH RICE  Mar 25 @RR5H  14505  14500  14570  14015  14150  -355  14150s  1:19P Dec 20
ROUGH RICE  May 25 @RR5K  14735  14800  14800  14400  14400  -350  14385s  1:15P Dec 20
ROUGH RICE  Jul 25 @RR5N  14840  14735  14735  14690  14690  -260  14580s  1:15P Dec 20
ROUGH RICE  Sep 25 @RR5U  14000  14000  14000  14000  14000  30  14030s  1:15P Dec 20
ROUGH RICE  Nov 25 @RR5X  14100          30  14130s  1:15P Dec 20
ROUGH RICE  Jan 26 @RR6F  13905          30  13935s  1:15P Dec 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  14095
Change:  - 335
Bid:  14050
Ask:  14615
Today's High:  14470
Today's Low:  13935
Volume:  948
Open:  14445
Settle:  14075s
Prev:  14410
Contract High: 
Contract Low: 
Updated:  Dec-20-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 20, 2024 11:46AM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN