Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 25 @GI5F  536.00  533.90  536.35  533.90  536.35  2.55  538.55s  1:40P Dec 20
S&P GSCI  Feb 25 @GI5G  534.30          2.55  536.85s  1:40P Dec 20
S&P GSCI  Mar 25 @GI5H  531.80          7.55  539.35s  1:40P Dec 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5F)
Exchange:  CME
Last Trade:  536.35
Change:  2.55
Bid: 
Ask: 
Today's High:  536.35
Today's Low:  533.90
Volume:  2
Open:  533.90
Settle:  538.55s
Prev:  536.00
Contract High: 
Contract Low: 
Updated:  Dec-20-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 20, 2024 11:46AM CST
@GI5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN