Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 25
@W5H
533'0
532'4
537'2
529'2
532'6
0'0
533'0
s
1:19P Dec 20
WHEAT
May 25
@W5K
543'4
543'0
547'6
539'6
542'6
-0'6
542'6
s
1:19P Dec 20
WHEAT
Jul 25
@W5N
551'0
551'0
555'4
547'6
549'6
-0'6
550'2
s
1:19P Dec 20
WHEAT
Sep 25
@W5U
564'2
563'4
568'0
561'4
562'6
-1'0
563'2
s
1:17P Dec 20
WHEAT
Dec 25
@W5Z
581'6
581'2
585'6
578'6
580'6
-0'6
581'0
s
1:19P Dec 20
WHEAT
Mar 26
@W6H
597'4
599'2
600'4
594'6
596'4
-1'0
596'4
s
1:19P Dec 20
WHEAT
May 26
@W6K
606'6
610'0
610'0
606'2
606'2
-1'0
605'6
s
1:15P Dec 20
WHEAT
Jul 26
@W6N
604'6
610'6
-1'4
603'2
s
1:15P Dec 20
WHEAT
Sep 26
@W6U
613'6
-1'2
612'4
s
1:15P Dec 20
WHEAT
Dec 26
@W6Z
625'4
618'0
-1'2
624'2
s
1:15P Dec 20
WHEAT
Mar 27
@W7H
635'2
-1'2
634'0
s
1:15P Dec 20
WHEAT
May 27
@W7K
625'2
-1'2
624'0
s
1:15P Dec 20
WHEAT
Jul 27
@W7N
590'4
-1'2
589'2
s
1:15P Dec 20
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 25
@KW5H
543'2
543'4
549'2
541'0
544'2
1'4
544'6
s
1:19P Dec 20
HARD RED WIN...
May 25
@KW5K
551'0
550'4
557'0
548'6
551'6
1'4
552'4
s
1:19P Dec 20
HARD RED WIN...
Jul 25
@KW5N
559'0
560'0
565'2
557'0
560'0
1'6
560'6
s
1:19P Dec 20
HARD RED WIN...
Sep 25
@KW5U
571'4
570'6
577'2
569'4
572'6
2'0
573'4
s
1:18P Dec 20
HARD RED WIN...
Dec 25
@KW5Z
588'2
589'2
593'6
586'2
589'2
1'6
590'0
s
1:19P Dec 20
HARD RED WIN...
Mar 26
@KW6H
602'2
600'4
600'6
600'4
600'4
1'6
604'0
s
1:15P Dec 20
HARD RED WIN...
May 26
@KW6K
609'2
623'4
1'2
610'4
s
1:15P Dec 20
HARD RED WIN...
Jul 26
@KW6N
601'0
609'4
0'4
601'4
s
1:15P Dec 20
HARD RED WIN...
Sep 26
@KW6U
571'0
590'0
0'4
571'4
s
1:15P Dec 20
HARD RED WIN...
Dec 26
@KW6Z
583'0
0'4
583'4
s
1:15P Dec 20
HARD RED WIN...
Mar 27
@KW7H
589'2
0'4
589'6
s
1:15P Dec 20
HARD RED WIN...
May 27
@KW7K
586'0
0'4
586'4
s
1:15P Dec 20
HARD RED WIN...
Jul 27
@KW7N
561'4
0'4
562'0
s
1:15P Dec 20
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 25
@MW5H
586'6
587'0
594'6
586'0
589'6
3'4
590'2
s
1:32P Dec 20
HARD RED SPR...
May 25
@MW5K
594'4
594'2
602'0
594'2
597'4
3'6
598'2
s
1:32P Dec 20
HARD RED SPR...
Jul 25
@MW5N
603'0
604'6
610'4
603'2
606'2
3'0
606'0
s
1:32P Dec 20
HARD RED SPR...
Sep 25
@MW5U
613'0
616'6
617'6
613'0
614'4
2'0
615'0
s
1:32P Dec 20
HARD RED SPR...
Dec 25
@MW5Z
631'6
633'0
636'2
631'0
633'0
1'4
633'2
s
1:32P Dec 20
HARD RED SPR...
Mar 26
@MW6H
644'2
645'0
647'4
645'0
647'4
1'2
645'4
s
1:32P Dec 20
HARD RED SPR...
May 26
@MW6K
650'0
660'0
0'4
650'4
s
1:32P Dec 20
HARD RED SPR...
Jul 26
@MW6N
670'0
0'0
670'0
s
HARD RED SPR...
Sep 26
@MW6U
695'6
0'0
695'6
s
6:07P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5H)
Exchange:
CBOT
Last Trade:
532'6
Change:
0'0
Bid:
532'4
Ask:
533'0
Today's High:
537'2
Today's Low:
529'2
Volume:
53,257
Open:
532'4
Settle:
533'0
s
Prev:
533'0
Contract High:
Contract Low:
Updated:
Dec-20-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, December 20, 2024 11:46AM CST
@W5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.