Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  106'03.8  106'20.0  106'20.0  106'10.8  106'10.8  0'05.5  106'09.3s  2:01P Dec 20
5 YR US TREA... Mar 25 @FV5H  106'04.5  106'04.5  106'17.0  106'04.3  106'10.8  0'06.0  106'10.5s  3:59P Dec 20
5 YR US TREA... Jun 25 @FV5M  106'10.0          0'06.0  106'16.0s  2:01P Dec 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  106'10.8
Change:  0'05.5
Bid: 
Ask:  110'01.8
Today's High:  106'20.0
Today's Low:  106'10.8
Volume:  1,927
Open:  106'20.0
Settle:  106'09.3s
Prev:  106'03.8
Contract High: 
Contract Low: 
Updated:  Dec-20-2024
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 20, 2024 11:46AM CST
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN