Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  525.00        527.50    525.00   
LUMBER  Jan 25 @LBR5F  554.50        555.50    554.50   
LUMBER  Mar 25 @LBR5H  569.50  567.00  567.00  567.00  567.00  -2.50  567.00s  3:00P Oct 11
LUMBER  May 25 @LBR5K  584.50        550.50  -2.50  582.00s  3:00P Oct 11
LUMBER  Jul 25 @LBR5N  601.50          -2.50  599.00s  3:00P Oct 11
LUMBER  Sep 25 @LBR5U  618.50          -2.50  616.00s  3:00P Oct 11
LUMBER  Nov 25 @LBR5X  635.50          -2.50  633.00s  3:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  527.50
Change: 
Bid:  523.50
Ask:  534.50
Today's High: 
Today's Low: 
Volume:  517
Open: 
Settle:  525.00
Prev:  525.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN