Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  565.50  566.00  573.00  564.00  570.00  3.50  569.00s  3:04P Dec 20
LUMBER  Mar 25 @LBR5H  586.00  587.00  596.00  586.00  592.00  3.00  589.00s  3:03P Dec 20
LUMBER  May 25 @LBR5K  603.00  607.50  609.50  604.00  604.50  1.50  604.50s  3:00P Dec 20
LUMBER  Jul 25 @LBR5N  620.50        606.00  1.50  622.00s  3:00P Dec 20
LUMBER  Sep 25 @LBR5U  626.50          1.50  628.00s  3:00P Dec 20
LUMBER  Nov 25 @LBR5X  643.50          1.50  645.00s  3:00P Dec 20
LUMBER  Jan 26 @LBR6F  660.50          1.50  662.00s  3:00P Dec 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  570.00
Change:  3.50
Bid:  555.00
Ask:  572.50
Today's High:  573.00
Today's Low:  564.00
Volume:  1,021
Open:  566.00
Settle:  569.00s
Prev:  565.50
Contract High: 
Contract Low: 
Updated:  Dec-20-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 20, 2024 11:46AM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN