Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  83.625  84.050  86.000  83.675  85.950  2.300  85.925s  1:04P Dec 20
LEAN HOGS  Apr 25 @HE5J  88.625  88.875  90.625  88.350  90.450  1.900  90.525s  1:04P Dec 20
LEAN HOGS  May 25 @HE5K  92.725  93.175  94.375  93.175  94.350  1.625  94.350s  1:00P Dec 20
LEAN HOGS  Jun 25 @HE5M  100.800  101.075  102.175  100.450  102.025  1.300  102.100s  1:04P Dec 20
LEAN HOGS  Jul 25 @HE5N  100.800  101.100  102.000  100.525  101.900  1.125  101.925s  1:04P Dec 20
LEAN HOGS  Aug 25 @HE5Q  99.450  99.825  100.550  99.225  100.500  1.025  100.475s  1:04P Dec 20
LEAN HOGS  Oct 25 @HE5V  81.500  81.800  82.625  81.325  82.550  1.025  82.525s  1:04P Dec 20
LEAN HOGS  Dec 25 @HE5Z  72.750  72.900  73.725  72.475  73.725  0.825  73.575s  1:03P Dec 20
LEAN HOGS  Feb 26 @HE6G  75.950  76.000  76.725  76.000  76.725  0.750  76.700s  1:00P Dec 20
LEAN HOGS  Apr 26 @HE6J  79.125        80.100  0.750  79.875s  1:00P Dec 20
LEAN HOGS  May 26 @HE6K  82.500          0.750  83.250s  1:00P Dec 20
LEAN HOGS  Jun 26 @HE6M  90.300          0.750  91.050s  1:00P Dec 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  85.950
Change:  2.300
Bid:  86.000
Ask:  86.150
Today's High:  86.000
Today's Low:  83.675
Volume:  22,768
Open:  84.050
Settle:  85.925s
Prev:  83.625
Contract High: 
Contract Low: 
Updated:  Dec-20-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 20, 2024 11:46AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN