Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 25
@HE5G
83.625
84.050
86.000
83.675
85.950
2.300
85.925
s
1:04P Dec 20
LEAN HOGS
Apr 25
@HE5J
88.625
88.875
90.625
88.350
90.450
1.900
90.525
s
1:04P Dec 20
LEAN HOGS
May 25
@HE5K
92.725
93.175
94.375
93.175
94.350
1.625
94.350
s
1:00P Dec 20
LEAN HOGS
Jun 25
@HE5M
100.800
101.075
102.175
100.450
102.025
1.300
102.100
s
1:04P Dec 20
LEAN HOGS
Jul 25
@HE5N
100.800
101.100
102.000
100.525
101.900
1.125
101.925
s
1:04P Dec 20
LEAN HOGS
Aug 25
@HE5Q
99.450
99.825
100.550
99.225
100.500
1.025
100.475
s
1:04P Dec 20
LEAN HOGS
Oct 25
@HE5V
81.500
81.800
82.625
81.325
82.550
1.025
82.525
s
1:04P Dec 20
LEAN HOGS
Dec 25
@HE5Z
72.750
72.900
73.725
72.475
73.725
0.825
73.575
s
1:03P Dec 20
LEAN HOGS
Feb 26
@HE6G
75.950
76.000
76.725
76.000
76.725
0.750
76.700
s
1:00P Dec 20
LEAN HOGS
Apr 26
@HE6J
79.125
80.100
0.750
79.875
s
1:00P Dec 20
LEAN HOGS
May 26
@HE6K
82.500
0.750
83.250
s
1:00P Dec 20
LEAN HOGS
Jun 26
@HE6M
90.300
0.750
91.050
s
1:00P Dec 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:
CME
Last Trade:
85.950
Change:
2.300
Bid:
86.000
Ask:
86.150
Today's High:
86.000
Today's Low:
83.675
Volume:
22,768
Open:
84.050
Settle:
85.925
s
Prev:
83.625
Contract High:
Contract Low:
Updated:
Dec-20-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, December 20, 2024 11:46AM CST
@HE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.