Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Oct 24
@HE4V
84.025
84.050
84.175
83.950
84.000
0.050
84.075
s
1:04P Oct 11
LEAN HOGS
Dec 24
@HE4Z
76.950
76.750
77.900
76.700
77.550
0.700
77.650
s
1:04P Oct 11
LEAN HOGS
Feb 25
@HE5G
80.400
80.200
81.200
80.200
80.950
0.750
81.150
s
1:04P Oct 11
LEAN HOGS
Apr 25
@HE5J
84.625
84.400
85.225
84.400
84.975
0.550
85.175
s
1:04P Oct 11
LEAN HOGS
May 25
@HE5K
88.400
88.500
88.800
88.400
88.725
0.350
88.750
s
1:03P Oct 11
LEAN HOGS
Jun 25
@HE5M
95.825
95.700
96.225
95.625
96.075
0.375
96.200
s
1:03P Oct 11
LEAN HOGS
Jul 25
@HE5N
96.025
95.975
96.350
95.900
96.200
0.250
96.275
s
1:03P Oct 11
LEAN HOGS
Aug 25
@HE5Q
94.950
94.950
95.150
94.775
95.000
0.125
95.075
s
1:04P Oct 11
LEAN HOGS
Oct 25
@HE5V
79.800
79.800
79.925
79.725
79.850
0.100
79.900
s
1:04P Oct 11
LEAN HOGS
Dec 25
@HE5Z
72.050
72.150
72.150
72.150
72.150
0.100
72.150
s
1:00P Oct 11
LEAN HOGS
Feb 26
@HE6G
75.050
74.900
0.100
75.150
s
1:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:
CME
Last Trade:
84.000
Change:
0.050
Bid:
84.000
Ask:
84.150
Today's High:
84.175
Today's Low:
83.950
Volume:
3,206
Open:
84.050
Settle:
84.075
s
Prev:
84.025
Contract High:
Contract Low:
Updated:
Oct-11-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, October 11, 2024 11:38AM CDT
@HE4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.