Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 237.450 235.900 236.675 0.750
Apr 238.200 236.600 237.350 0.575
Jun 232.750 231.250 232.050 0.650
Aug 229.575 228.100 228.875 0.725
Oct 228.775 227.350 228.125 0.800
Dec 228.925 227.600 228.375 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.150 84.925 85.750 -0.475
Apr 91.925 90.550 91.675 0.075
May 95.700 94.775 95.700 0.050
Jun 104.475 103.475 104.350 - 0.050
Jul 105.275 104.450 105.200 0.025
Aug 104.275 103.450 104.200 0.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 362.650 360.600 362.400 3.200
Mar 359.400 357.250 359.075 3.450
Apr 358.525 356.325 358.200 3.225
May 356.250 354.225 356.025 3.175
Aug 356.000 353.825 355.875 3.350
Sep 354.125 352.100 353.950 3.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.150 84.925 85.750 -0.475
Apr 91.925 90.550 91.675 0.075
May 95.700 94.775 95.700 0.050
Jun 104.475 103.475 104.350 - 0.050
Jul 105.275 104.450 105.200 0.025
Aug 104.275 103.450 104.200 0.125
Feb 86.150 84.925 85.750 -0.475
Apr 91.925 90.550 91.675 0.075
May 95.700 94.775 95.700 0.050
Jun 104.475 103.475 104.350 - 0.050
Jul 105.275 104.450 105.200 0.025
Aug 104.275 103.450 104.200 0.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 15.09 15.06 15.09
Feb 15.28
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN