Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 191.925 190.125 191.650 0.975
Feb 188.600 186.275 188.525 1.850
Apr 190.375 188.300 190.225 1.525
Jun 185.100 183.450 185.000 1.250
Aug 183.425 181.925 183.325 1.175
Oct 185.275 184.100 185.250 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.000 83.675 85.950 2.300
Apr 90.625 88.350 90.450 1.900
May 94.375 93.175 94.350 1.625
Jun 102.175 100.450 102.025 1.300
Jul 102.000 100.525 101.900 1.125
Aug 100.550 99.225 100.500 1.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 256.125 253.900 255.875 1.125
Mar 256.425 254.225 256.025 1.250
Apr 257.150 255.225 256.950 1.300
May 257.125 255.450 256.900 1.275
Aug 261.925 260.400 261.725 1.425
Sep 261.175 260.125 261.175 1.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.000 83.675 85.950 2.300
Apr 90.625 88.350 90.450 1.900
May 94.375 93.175 94.350 1.625
Jun 102.175 100.450 102.025 1.300
Jul 102.000 100.525 101.900 1.125
Aug 100.550 99.225 100.500 1.025
Feb 86.000 83.675 85.950 2.300
Apr 90.625 88.350 90.450 1.900
May 94.375 93.175 94.350 1.625
Jun 102.175 100.450 102.025 1.300
Jul 102.000 100.525 101.900 1.125
Aug 100.550 99.225 100.500 1.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 18.68 18.65 18.66 0.02
Jan 20.06 19.67 19.79 0.33
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 20, 2024 11:46AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN