Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 448'4 445'0 448'0 2'2
May 456'4 452'6 456'2 2'4
Jul 463'0 459'2 462'4 2'2
Sep 455'2 452'0 455'0 1'6
Dec 466'0 463'0 465'6 1'6
Mar 478'4 475'6 478'4 1'4
May 485'2 482'6 485'2 1'4
Jul 488'4 486'0 488'4 1'4
Sep 467'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1049'0 0'0
Mar 1067'0 1061'4 1066'6 4'2
May 1079'0 1074'0 1078'6 4'2
Jul 1092'0 1087'0 1092'0 4'2
Aug 1088'6 1083'6 1088'6 4'6
Sep 1072'4 1068'0 1072'4 4'4
Nov 1076'2 1071'6 1076'2 4'4
Jan 1086'2 1082'6 1086'0 3'4
Mar 1087'0 1083'4 1086'6 3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'0 517'0 524'0 6'6
May 535'2 528'6 534'6 6'0
Jul 546'6 541'4 546'6 6'0
Sep 560'0 555'0 560'0 5'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'0 530'0 538'6 8'4
May 549'6 543'0 549'4 6'4
Jul 562'4 555'0 562'4 6'0
Sep 576'4 570'0 576'4 5'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7200 5.6750 5.7150 0.0400
May 5.8175 5.7825 5.8150 0.0350
Jul 5.9350 5.9350 5.9350 0.0325
Sep 6.1100 6.0925 6.1100 0.0475
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3016
Mar 3039 3018 3034 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.75
Mar 50.29 49.80 50.26 0.57
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 235.625 233.175 233.775 - 1.550
Apr 236.575 234.075 234.750 - 1.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 363.750 359.650 360.600 - 1.750
Mar 358.850 353.650 354.550 - 3.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.800 84.850 85.500 -0.575
Apr 91.950 91.050 91.900 -0.150
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN