Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 438'4 433'2 435'4 2'0
Mar 451'6 446'2 448'4 1'4
May 459'0 453'4 455'6 1'0
Jul 464'0 459'0 460'4 1'0
Sep 460'0 456'0 456'4 -0'2
Dec 472'0 468'0 468'2 -0'4
Mar 484'0 480'6 481'0 -0'4
May 489'6 487'0 487'4 -0'4
Jul 491'6 489'4 489'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1169'4 1147'6 1150'4 -3'6
Mar 1172'4 1154'2 1157'2 -3'0
May 1177'6 1161'2 1164'4 -2'6
Jul 1181'4 1167'0 1169'6 -3'2
Aug 1166'4 1153'6 1157'0 -2'4
Sep 1134'4 1124'0 1128'0 -1'6
Nov 1131'4 1121'2 1125'6 -2'0
Jan 1138'4 1130'0 1133'6 -2'0
Mar 1136'0 1128'4 1130'6 -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 549'6 540'4 546'4 2'2
Mar 563'2 554'4 559'0 0'4
May 573'0 564'2 568'4 0'2
Jul 582'0 573'6 577'2 -0'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 533'2 523'4 527'0 -2'4
Mar 549'2 539'6 543'0 -1'6
May 561'4 552'2 555'4 -1'0
Jul 573'6 565'2 568'0 -1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8450 5.7175 5.8150 0.0900
Mar 5.9050 5.8000 5.8800 0.0675
May 5.9975 5.8975 5.9750 0.0650
Jul 6.1000 6.0025 6.1000 0.0600
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3316 3245 3264 - 38
Jan 3335 3264 3281 - 41
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.48 50.91 52.13 1.03
Jan 52.80 51.25 52.47 1.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 222.400 218.850 220.025 - 1.250
Feb 223.050 219.700 220.825 - 0.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 340.975 339.075 340.900 0.925
Jan 328.075 323.825 325.500 - 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.475 77.500 77.875 -0.675
Feb 80.675 77.425 77.775 -1.400
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN