Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'0 412'6 413'0 -1'6
Sep 424'4 422'2 423'0 -1'2
Dec 443'6 441'6 442'2 -0'6
Mar 458'4 456'4 456'4 -1'0
May 467'0 465'0 465'0 -1'2
Jul 472'6 471'0 471'0 -1'2
Sep 466'0 464'4 464'4 -1'0
Dec 473'4 472'0 472'0 -1'0
Mar 484'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1128'0 1124'4 1125'2 -2'2
Aug 1139'0 1134'0 1134'2 -2'6
Sep 1141'4 1137'6 1138'2 -3'0
Nov 1157'4 1153'2 1154'2 -2'6
Jan 1171'4 1167'2 1167'6 -3'2
Mar 1174'6 1171'6 1172'0 -3'4
May 1180'0 1175'2 1177'2 -4'0
Jul 1186'0 1183'2 1183'4 -4'0
Aug 1172'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 589'6 585'6 586'6 -4'2
Sep 600'4 596'4 597'2 -4'2
Dec 617'0 613'2 614'0 -4'2
Mar 632'0 628'6 628'6 -4'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 619'0 615'6 616'0 -4'4
Sep 629'6 625'0 626'2 -4'2
Dec 645'2 640'6 641'2 -4'4
Mar 656'4 653'6 653'6 -4'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8475 5.8450 5.8450 -0.0275
Sep 6.1500 6.1300 6.1300 -0.0200
Dec 6.3950 6.3950 6.3950 0.0025
Mar 6.6300 6.5850 6.6225 -0.0125
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3084 3053 3059 - 23
Aug 3060 3032 3036 - 24
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 70.93 70.52 70.77 -0.04
Aug 69.69 69.28 69.44 -0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 257.675 256.000 257.575 1.400
Aug 248.400 245.625 247.225 0.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 377.400 371.050 373.025 0.375
Sep 374.525 369.100 371.100 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.450 92.500 92.850 -1.150
Aug 97.150 95.675 96.650 -0.100
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN