Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'0 425'4 426'0 -0'6
Mar 445'4 443'2 443'6 -0'6
May 455'2 453'4 453'4 -0'6
Jul 461'0 459'2 459'2 -0'6
Sep 457'2 455'2 455'4 -0'6
Dec 466'4 464'4 464'6 -0'6
Mar 479'2 477'6 477'6 -0'4
May 486'6 0'0
Jul 489'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'4 1038'0 1039'0 -4'6
Jan 1063'6 1057'6 1058'4 -4'4
Mar 1078'6 1073'0 1073'4 -4'4
May 1092'0 1086'0 1087'0 -4'2
Jul 1102'0 1096'6 1097'0 -4'4
Aug 1098'0 1093'0 1093'0 -4'4
Sep 1080'4 1079'0 1079'0 -4'2
Nov 1084'4 1080'0 1080'2 -4'2
Jan 1095'0 1090'6 1090'6 -4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 531'0 527'0 528'2 0'0
Mar 549'2 545'2 546'6 0'4
May 560'4 557'0 557'4 -0'2
Jul 570'2 566'4 567'2 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 514'4 515'4 -0'6
Mar 540'2 535'6 536'4 -0'6
May 554'2 549'6 550'4 -1'0
Jul 567'0 562'6 563'2 -1'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.7400 5.7200 5.7250 -0.0150
Mar 5.9325 5.9275 5.9325 -0.0125
May 6.0875 6.0600 6.0750 -0.0250
Jul 6.2075 6.1800 6.2075 -0.0175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2843 2825 2827 - 12
Dec 2860 2843 2843 - 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 51.44 50.82 51.00 -0.24
Dec 51.97 51.35 51.54 -0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 233.075 229.600 231.475 - 2.350
Dec 234.675 231.125 233.100 - 2.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 358.225 353.000 355.500 - 3.300
Oct 353.850 346.950 349.900 - 5.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.900 97.200 97.350 -0.050
Dec 88.550 87.550 87.700 -0.575
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN