Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 538'2 534'0 537'0 1'2
Mar 552'4 548'4 551'2 1'0
May 558'6 555'0 557'2 0'4
Jul 561'2 557'6 560'0 0'4
Sep 533'4 530'6 532'6 0'2
Dec 537'0 534'0 536'0 0'0
Mar 546'4 546'4 546'4 -1'0
May 554'0 0'0
Jul 555'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1326'2 1314'6 1324'6 6'0
Jan 1342'6 1331'4 1341'2 6'0
Mar 1350'2 1339'2 1349'0 6'0
May 1355'6 1345'0 1354'4 5'6
Jul 1358'4 1348'0 1357'2 5'4
Aug 1338'6 1329'2 1337'6 5'2
Sep 1295'2 1289'0 1294'4 4'2
Nov 1279'6 1271'4 1278'6 4'2
Jan 1283'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 736'0 724'4 732'6 4'2
Mar 751'6 740'2 748'4 4'0
May 759'0 747'4 756'0 3'4
Jul 755'6 745'4 753'4 2'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 804'2 794'0 801'0 4'6
Mar 817'0 807'2 814'6 5'0
May 820'4 811'6 819'4 5'0
Jul 811'2 803'4 810'0 4'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.5300 7.4425 7.5250 0.0400
Mar 7.7400 7.6750 7.7300 0.0375
May 7.8375 7.6875 7.8300 0.0275
Jul 7.8400 7.6925 7.8100
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3617 3587 3604 3
Dec 3671 3640 3658 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 70.42 69.48 70.35 0.47
Dec 70.90 69.95 70.85 0.50
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 222.825 220.000 220.625 - 1.550
Dec 225.500 222.400 223.200 - 1.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 343.200 339.250 340.050 - 3.300
Oct 337.800 332.750 333.675 - 4.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 80.075 78.875 79.100 -0.525
Dec 71.225 69.500 69.575 -1.600
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN