Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'2 426'6 427'2 -4'4
May 441'2 436'2 436'4 -5'4
Jul 449'0 444'4 444'6 -5'2
Sep 449'2 444'6 445'2 -5'2
Dec 463'4 459'4 460'2 -4'2
Mar 475'0 472'0 472'2 -4'0
May 479'6 478'0 478'2 -4'0
Jul 482'6 481'2 481'2 -4'0
Sep 467'0 466'0 466'2 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1139'2 1125'6 1137'2 4'2
May 1153'6 1141'0 1151'6 3'2
Jul 1166'2 1153'2 1164'0 3'4
Aug 1154'6 1142'4 1153'4 4'6
Sep 1121'2 1111'0 1120'0 3'4
Nov 1117'6 1108'2 1116'4 3'0
Jan 1127'2 1118'2 1126'2 3'0
Mar 1126'4 1117'6 1126'0 3'4
May 1129'6 1122'2 1129'2 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 548'4 535'0 537'2 -11'4
May 548'0 538'6 542'0 -6'4
Jul 556'4 548'0 551'2 -5'6
Sep 569'0 560'6 563'2 -5'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 542'4 534'4 538'2 -4'2
May 554'0 545'6 549'6 -4'0
Jul 566'2 559'4 563'2 -4'0
Sep 581'0 574'4 577'6 -4'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7100 5.6700 5.6850 -0.0325
May 5.8900 5.7925 5.8050 -0.0350
Jul 5.9700 5.9225 5.9375 -0.0325
Sep 6.2000 6.1000 6.1000 -0.0425
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3086 3047 3065 - 27
May 3127 3093 3114 - 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 57.68 56.72 57.15 0.07
May 58.09 57.14 57.60 0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 247.000 245.325 246.250 3.175
Apr 244.000 242.100 242.575 1.950
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 372.250 368.925 370.425 4.275
Apr 369.450 366.025 367.500 4.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 93.000 91.500 92.225 0.950
May 97.125 96.100 97.050 1.750
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN