Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 470'4 460'6 461'6 -5'0
Jul 481'2 472'2 473'2 -4'4
Sep 483'4 475'0 476'0 -4'0
Dec 497'0 488'6 490'0 -4'2
Mar 506'6 499'2 500'4 -3'6
May 513'0 505'6 506'6 -3'4
Jul 515'6 509'0 509'6 -3'2
Sep 490'2 488'0 488'2 -1'0
Dec 495'0 492'0 492'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1178'6 1155'6 1159'4 -14'4
Jul 1194'2 1171'4 1175'4 -14'2
Aug 1188'4 1166'6 1170'6 -12'4
Sep 1160'2 1141'6 1144'6 -9'6
Nov 1158'2 1141'0 1144'2 -8'6
Jan 1169'0 1152'4 1155'4 -8'4
Mar 1165'0 1150'2 1152'2 -7'2
May 1166'4 1153'0 1154'6 -6'4
Jul 1171'4 1158'0 1160'0 -5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 613'2 599'2 605'6 0'0
Jul 624'0 610'4 616'4 0'2
Sep 636'2 623'4 629'4 0'2
Dec 653'4 640'4 646'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 640'2 626'0 633'6 6'0
Jul 654'4 640'4 648'4 6'2
Sep 668'0 654'2 662'2 6'0
Dec 685'2 671'2 679'2 5'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5200 6.4075 6.4900 0.0325
Jul 6.6675 6.5250 6.6275 0.0300
Sep 6.8275 6.6975 6.7825 0.0275
Dec 6.9300 6.7900 6.9000 0.0225
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3235 3147 3150 - 68
Jul 3205 3125 3128 - 61
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 69.10 66.30 67.22 -0.61
Jul 69.00 66.23 67.25 -0.43
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 238.775 235.025 238.750 3.400
Jun 239.300 234.600 238.825 3.975
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 362.425 354.200 361.950 6.375
May 360.425 350.900 360.125 8.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.200 90.500 90.750 -0.050
May 97.200 95.925 96.875 1.225
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN