Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 447'4 439'4 446'0 5'4
May 453'2 445'2 451'6 5'4
Jul 455'6 448'2 453'6 5'2
Sep 436'0 430'2 434'4 4'0
Dec 439'0 433'4 437'2 3'0
Mar 450'4 445'2 448'6 2'6
May 456'4 452'0 456'0 2'6
Jul 459'2 455'4 458'4 3'0
Sep 446'0 442'4 445'4 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 977'4 960'0 975'2 11'4
Mar 982'2 963'2 979'6 12'6
May 991'4 972'2 988'0 13'0
Jul 1001'0 982'2 998'0 13'0
Aug 998'0 980'0 995'0 13'0
Sep 985'6 969'4 983'0 11'6
Nov 989'6 974'0 987'6 10'4
Jan 999'4 985'0 996'6 10'2
Mar 1001'6 989'0 998'4 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 537'2 529'2 532'6 0'0
May 547'6 539'6 542'6 -0'6
Jul 555'4 547'6 549'6 -0'6
Sep 568'0 561'4 562'6 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 549'2 541'0 544'2 1'4
May 557'0 548'6 551'6 1'4
Jul 565'2 557'0 560'0 1'6
Sep 577'2 569'4 572'6 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 594'6 586'0 589'6 3'4
May 602'0 594'2 597'4 3'6
Jul 610'4 603'2 606'2 3'0
Sep 617'6 613'0 614'4 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2955 2833 2942 104
Mar 3030 2901 3019 112
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 40.41 39.39 39.52 -0.53
Mar 40.83 39.81 39.92 -0.54
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 191.925 190.125 191.650 0.975
Feb 188.600 186.275 188.525 1.850
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 256.125 253.900 255.875 1.125
Mar 256.425 254.225 256.025 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.000 83.675 85.950 2.300
Apr 90.625 88.350 90.450 1.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 20, 2024 11:46AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN