Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 457'6 453'4 455'0 -0'4
Jul 466'2 462'0 463'4 -0'2
Sep 471'0 467'0 468'6 0'0
Dec 486'0 482'4 484'2 0'6
Mar 498'6 496'0 497'6 1'4
May 505'6 503'0 505'2 1'6
Jul 509'0 506'2 508'6 2'0
Sep 490'6 489'0 489'4 0'6
Dec 495'6 493'6 494'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'2 1156'6 1161'6 4'0
Jul 1179'2 1171'2 1176'6 3'6
Aug 1172'2 1165'4 1170'0 2'4
Sep 1152'0 1145'6 1149'6 1'2
Nov 1157'6 1151'4 1154'4 0'6
Jan 1169'6 1163'6 1167'0 1'0
Mar 1168'2 1162'0 1164'6 0'2
May 1170'6 1165'0 1168'2 0'2
Jul 1176'4 1171'0 1173'6 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 616'2 602'0 607'4 -2'4
Jul 625'2 611'0 616'2 -3'4
Sep 638'2 624'4 629'4 -3'0
Dec 656'4 644'0 648'6 -2'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 675'2 652'6 656'6 -7'6
Jul 686'4 664'2 668'4 -9'4
Sep 697'0 675'6 679'4 -10'0
Dec 709'6 690'4 693'2 -9'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7650 6.6800 6.7275 0.0150
Jul 6.9500 6.8400 6.9000 0.0175
Sep 7.1000 6.9950 7.0675 0.0325
Dec 7.2225 7.1200 7.1850 0.0350
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3247 3208 3243 37
Jul 3195 3163 3191 26
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 72.21 71.23 71.84 0.25
Jul 71.62 70.68 71.24 0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 249.625 247.650 248.275 1.225
Jun 246.500 243.825 244.875 1.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 368.400 366.775 367.350 1.000
May 363.175 359.225 360.075 2.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.600 94.175 94.475 -1.350
Jun 103.500 101.850 101.900 - 1.550
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN