Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 439'4 436'2 439'2 1'6
May 447'2 444'2 447'2 1'6
Jul 453'4 450'6 453'4 1'4
Sep 447'6 445'0 447'6 1'2
Dec 459'4 457'0 459'4 1'0
Mar 472'4 470'4 472'4 0'6
May 478'6 477'4 478'6 0'2
Jul 482'4 482'2 482'4 0'2
Sep 466'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1036'6 1035'6 1036'2 6'6
Mar 1052'4 1045'4 1051'0 5'2
May 1065'0 1058'2 1064'0 5'4
Jul 1078'0 1071'6 1077'0 5'0
Aug 1076'4 1071'2 1075'6 5'2
Sep 1063'6 1058'0 1062'4 4'4
Nov 1068'0 1062'4 1067'0 4'2
Jan 1078'6 1075'0 1078'6 5'0
Mar 1079'4 1076'4 1079'4 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 509'4 505'6 508'2 1'6
May 521'0 517'6 520'0 1'6
Jul 537'0 530'4 532'4 1'4
Sep 548'0 545'0 547'2 1'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 518'4 515'4 518'0 3'0
May 531'2 528'4 530'6 2'6
Jul 545'0 542'4 544'0 2'0
Sep 560'0 558'4 559'2 2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7175 5.7050 5.7175 0.0100
May 5.8225
Jul 5.9450
Sep 6.1100
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2934 2934 2934 24
Mar 2986 2958 2980 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.50
Mar 49.43 49.04 49.33 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.300 231.425 236.175 4.400
Apr 236.200 232.125 236.075 3.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 356.625 350.325 356.350 5.850
Mar 353.525 345.350 353.050 7.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.050 83.925 84.050 -1.000
Apr 90.075 88.950 89.025 -0.800
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN